11.08.2009   / ADR GDR /
,

$
+/- 2009 . . +/- . . . +/- ,
.'000
. . . .* +/- ,
.'000
. . +/- ,
.'000
. . +/- ,
.'000
5.3 45% 168.27 6% 164.02 -3.3% 12 774 353 168.7 1% 165.08 -2.6% 1 836 657 160.6 -4.8% 173 553 162.6 -6.4% 1 257 139 GAZP
4.03 145% 128 6% 125.9 -0.9% 51 146 128 8% 126 - 960 - - - 144 -2.9% 677 067 NVTK
49.1 51% 1558.5 1% 1522.1 -3.0% 3 014 220 1566.6 12% 1533.8 -2.3% 478 300 1497 -4.5% 570 596 1497 -7.5% 666 914 LKOH
6.25 66% 198.37 12% 191.97 -4.4% 2 222 115 200.89 2% 196.83 -2.1% 485 746 - - - 204.8 0.0% 532 845 ROSN
0.77 38% 24.502 11% 23.73 -3.7% 921 995 24.647 3% 23.976 -3.3% 193 753 23.35 -4.0% 6 200 23.43 -7.5% 101 819 SNGS
. 0.32 55% 10.161 21% 10.02 -1.2% 333 965 10.144 17% 10.19 1.4% 3 505 10.32 4.8% 681 9.887 -3.9% 1 167 SNGSP
3.6 70% 114.43 16% 111.6 -2.5% 108 813 - 23% 116.99 - - 112.1 -1.7% 866 112.4 -4.3% 18 769 SIBN
3.92 108% 124.46 16% 121.01 -4.0% 177 775 125.27 4% 123.42 - 1 528 - - - 117.1 -4.1% 50 405 TATN
. 1.34 93% 42.58 13% 42.01 -0.8% 7 265 - 48% 48.574 - -   TATNP
. 494 109% 15694 2% 15251 -3.3% 138 623 15451 5% 15398 -2.0% 4 635             TRNFP
26.5 164% 840.45 24% 825 -3.6% 9 132 841.31 9% 841.31 - 1 262 - - - 809.6 -0.0% 405 AKRN
416 83% 13199 4% 13338 1.3% 1 940 - 6% 13096 - -   SILV
3.79 110% 120.25 13% 118.68 -3.0% 421 643 120.8 29% 120.8 - 604 - - - 116.8 -3.9% 187 628 URKA
0.01 78% 0.237 5% 0.232 -5.3% 205 652 0.2353 4% 0.2302 -5.2% 7 059   FEES
0.05 86% 1.73 6% 1.71 -0.7% 3 241 - 9% 1.6985 - -   MRKH
0.03 -19% 0.995 -0% 0.981 -1.4% 1 046 - 117% 1.4842 - -   MSRS
0.04 96% 1.269 15% 1.248 -2.6% 562 172 1.2416 1% 1.254 -0.8% 6 829   HYDR
0 234% 0.0227 0% 0.0221 -4.7% 44 630 0.0229 7% 0.0229 - 1 143   IRAO
0.31 21% 9.836 -2% 10.08 2.6% 11 638 - 120% 19.842 - - 10.79 0.0% - 10.34 15.0% 1 583 IRGZ
-1 0.02 78% 0.64 4% 0.624 -4.3% 39 968 0.6354 15% 0.635 - 974   OGKA
-2 0.02 170% 0.76 15% 0.745 -5.0% 25 951 - 8% 0.7619 - - - - - 0.476 -0.0% 178 OGKB
-3 0.05 291% 1.542 2% 1.509 -5.6% 16 768 1.5636 31% 1.5556 - 1 564   OGKC
-4 0.04 181% 1.152 12% 1.13 -4.2% 5 784 - 12% 1.1826 - -   OGKD
-5 0.04 25% 1.416 20% 1.433 -0.8% 10 183 1.3921 11% 1.381 - 1 392   OGKE
-6 0.02 109% 0.605 9% 0.598 -3.9% 25 140 - 17% 0.6429 - -   OGKF
0.06 71% 1.749 6% 1.733 -2.5% 15 288 - 57% 2.2223 - - 1.905 0.0% - 1.848 0.0% 185 MSNG
-1 0 137% 0.0087 0% 0.0086 -4.4% 10 063 - 18% 0.0087 - -   TGKA
-2 0 94% 0.0067 -10% 0.0066 -5.7% 11 011 - 43% 0.0073 - -   TGKB
-4 0 25% 0.0099 -1% 0.0098 0.0% 2 523 - 10% 0.01 - -   TGKD
-5 0 141% 0.0104 21% 0.0104 0.0% 9 529 - 77% 0.016 - -   TGKE
-6 0 144% 0.01 6% 0.01 -2.9% 2 662 - 162% 0.0116 - -   TGKF
-7 0.02 199% 0.769 12% 0.77 1.3% 6 260 - 13% 0.7461 - -   TGKG
-9 0 201% 0.0039 11% 0.0038 -2.6% 9 573 - 138% 0.0062 - -   TGKI
-12 0 66% 0.131 -4% 0.131 0.0% 3 735 - 162% 0.5445 - -   KZBE
-13 0 24% 0.0413 2% 0.041 -1.0% 2 094 - 124% 0.0587 - -   TGKM
106 58% 3352.7 15% 3286 -3.2% 4 297 904 3352.7 1% 3297.8 -2.9% 173 146 3235 -4.0% 106 852 3238 -6.0% 858 726 GMKN
40.2 55% 1276.9 9% 1233 -3.5% 182 756 1286.2 4% 1278.4 1.6% 9 024 1435 -4.0% 2 025 1404 -5.9% 23 910 PLZL
8.1 85% 257.04 6% 254.64 -3.4% 12 240 - 13% 253.98 - - - - - 255.9 -4.6% 3 501 PMTL
68.1 114% 2162.9 5% 2117 -4.5% 10 293 2143 4% 2143 -2.2% 536   VSMO
0.6 210% 19.158 14% 18.9 0.3% 46 068 - 111% 35.716 - - - - - 19.17 3.0% 34 040 MAGN
2.52 146% 79.9 11% 77.38 -2.1% 66 965 - 86% 66.67 - - - - - 76.42 -0.5% 76 815 NLMK
6.85 139% 217.5 15% 213 -1.7% 362 173 216.66 10% 216.66 - 162 - - - 209.5 -1.2% 152 252 CHMF
10.4 160% 329.83 27% 308.61 -5.9% 34 866 - 14% 317.48 - - 344.5 -1.7% 1 273 393 338.4 -10.3% 1 732 MTLR
2.56 156% 81.17 13% 79.7 -3.1% 12 621 - 40% 79.369 - - - - - 85 -0.5% 3 488 TRMK
2.9 183% 92.16 20% 91 1.4% 48 993 91.892 3% 91.433 - 8 272   RASP
0.36 44% 11.316 -7% 11.305 -1.2% 3 011 - 133% 9.5243 - -       11.68 -3.7% 2 313 AVAZ
1.08 41% 34.22 19% 33.58 0.8% 3 074 - 48% 33.335 - -   KMAZ
8.25 98% 261.9 21% 259.9 -1.5% 2 684 257.16 87% 257.16 - 257   SVAV
0.2 69% 6.242 -7% 6.167 -2.1% 1 478 - 20% 6.3495 - -   IRKT
. 0.33 41% 10.37 -9% 9.52 -11.0% 629 - 6% 10.794 - -   FESH
. 0.17 36% 5.258 23% 5.15 -3.6% 458 - 18% 5.2225 - - - - - 4.953 -8.2% 7 727 NMTP
1.04 11% 32.9 8% 32.61 -1.3% 3 372 - 20% 31.748 - - - - - 32.62 -0.4% 431 AFLT
0.17 107% 5.495 0% 5.49 -1.8% 66 - 25% 5.794 - - - - - 7.64 41.7% 917 TMAT
0.45 193% 14.146 17% 14 -0.9% 13 006 - 12% 13.493 - - - - - 23.95 -2.6% 78 197 AFKS
5.76 52% 182.91 11% 177 -2.1% 339 825 184.94 3% 185.72 - 4 624 275.7 -0.2% 2 185 527 273.9 4.0% 1 643 MTSS
5.11 -42% 162.08 2% 162.35 0.1% 45 036 - 13% 164.29 - - 161.5 0.1% 62 698 164 2.8% 5 167 RTKM
. 1.46 191% 46.28 19% 45.39 -4.9% 148 485 - 50% 50.796 - -   RTKMP
0.02 54% 0.488 17% 0.481 -2.2% 54 184 0.4777 2% 0.4718 - 8 120 0.46 0.0% - 0.427 -10.0% 128 URSI
. 0.01 48% 0.293 11% 0.288 -3.4% 1 175 - 29% 0.3048 - -   URSIP
0.28 32% 8.773 4% 8.699 -1.2% 2 895 - 9% 8.6512 - - - - - 7.64 0.0% 0 SPTL
0.02 86% 0.642 2% 0.619 -3.7% 6 548 - 18% 0.6111 - - 0.584 0.0% - ENCO
1.29 137% 41.08 15% 40.94 -0.1% 3 896 - 15% 41.272 - - 38.1 -4.0% 415 35.95 18.5% 229 NNSI
0.35 186% 11.024 7% 11.415 1.5% 3 513 - 20% 10.953 - - - - - 10.25 7.5% 512 ESMO
1.85 225% 58.67 9% 59.25 0.8% 6 795 - 29% 55.558 - -   ESPK
0.04 92% 1.345 23% 1.35 -2.9% 508 - 12% 1.4048 - - - - - 1.438 14.3% 431 KUBN
7 7.25 14% 230.12 -7% 232 0.9% 4 618 - 13% 238.11 - -   SCON
44.2 175% 1402.7 16% 1396.3 1.7% 26 129 1428.6 3% 1428.6 - 714 - - - 1606 4.3% 15 376 MGNT
4.64 162% 147.36 34% 146.5 -1.3% 2 171 - 22% 144.45 - -   DIXY
36'6 6.35 201% 201.72 17% 193.31 -5.0% 21 919 - 15% 206.36 - -   APTK
22.8 134% 724.41 9% 735 4.3% 4 633 - 13% 714.32 - -   VRPH
37.3 102% 1184.7 11% 1185.2 0.0% 75 - 5% 1171.5 - - - - - 1835 -1.7% 1 074 PHST
21.6 65% 684.92 -0% 689.99 1.8% 377 - 9% 698.45 - -   PKBA
-- 32.4 142% 1029.1 4% 1031.9 2.2% 1 534 - 9% 1033.4 - - 1977 -0.8% 214 876 1965 -2.1% 98 WBDF
11.2 93% 355.41 0% 355.02 0.9% 354 - 27% 366.69 - -   KLNA
. 2.68 209% 85.42 25% 85.5 1.4% 612 84.583 7% 85.5 1.5% 508   MVID
1.06 99% 33.69 0% 32.99 1.1% 58 702 - 22% 33.811 - -   RBCI
1.63 72% 51.762 0% 51.627 -0.1% 14 993 - 6% 50.876 - -   GRAZ
1.76 84% 55.97 23% 54.39 -5.2% 21 616 54.048 5% 53.082 -5.0% 635 - - - 51.75 -8.4% 443 PIKK
12.8 201% 406.66 18% 407.97 -1.1% 513 408.59 5% 406.37 - 795 - - - 619.1 -3.7% 113 250 LSRG
- 9.36 18% 299.01 11% 298.49 0.0% 1 569 - 21% 301.6 - - - - - 285.7 -0.0% 257 HALS
1.5 93% 47.65 27% 46.64 -2.2% 31 006 515 47.635 3% 46.97 -1.3% 1 948 336 61.91 0.0% - 59.32 1.5% 1 192 SBER
. 0.87 181% 27.57 12% 26.91 -2.9% 1 833 844 27.517 108% 27.28 -1.7% 12 626   SBERP
0 17% 0.0424 12% 0.0414 -1.2% 2 137 353 0.0425 5% 0.0422 0.5% 200 874 - - - 0.041 -2.0% 35 883 VTBR
22.3 -7% 707.61 1% 707 0.2% 97 - 18% 698.45 - -   mmbm
- 1.89 68% 60.04 48% 61.5 2.5% 4 676 60.059 5% 59.368 3.9% 778   STBK
25.3 177% 802.78 33% 810 6.6% 24 287 793.62 10% 793.69 - 4 247 - - - 719 3.2% 216 VZRZ
/ 1034 63.6% 4.2% 1069.3 -2.9% 62 194 457 3.2% 1033.7 -3.0% 6 281 004     5 961 173     5 227 106
    * (bid+ask)/2    
  2009 . .09 3 . 2009 . 3 . 2009 . .09 3 .
Dow Jones USA 5.3% 9241.5 -1.0% 0.8% 9.1% ICE 59% 72.46 -1.4% 25.1% 14.2% 157.7 0.0% 0.8% 5.4%
Nasdaq USA 24.9% 1969.7 -1.1% -0.4% 14.8% NYMEX 56% 69.45 -1.6% 18.0% IFX-Cbonds 18.9% 238.2 0.0% 0.2% 6.0%
S&P 500 USA 10.1% 994.35 -1.3% 0.7% 9.5% RJ/CRB Index 14% 262.04 -1.0% 7.6% -6.38 13.91 +0.00 +0.05 -1.15
FTSE-100 UK 5.3% 4671.3 -1.1% 1.4% 5.6% LME 87% 20175 -1.5% 51.3% NDF rur/usd 1y -12.48 11.35 -0.30 -0.90 +0.25
DAX GER 9.9% 5285.8 -2.4% -0.9% 8.9% LME 111% 6136 -1.0% 32.6% US 5y treasury +1.14 2.69 -0.04 +0.16 +0.68
CAC 40 FRA 7.4% 3456.2 -1.4% 0.9% 7.0% NYMEX 7% 947.6 0.1% 2.6% US 10y treasury +1.45 3.69 -0.08 +0.19 +0.52
Nikkei JPN 21.0% 10585 0.6% 2.2% 13.8% 8.2% 37.684 +0.05 0.1% US 30y treasury +1.76 4.45 -0.07 +0.14 +0.30
MSCI EM $ 49.0% 844.9 -1.2% 0.1% 17.2% USD 8.0% 31.748 +0.10 -1.7% 72.6% 1069 -2.9% 1.5% 0.9%
MSCI EM ASIA $ 50.6% 355.09 0.0% -0.3% 19.1% EURO 8.5% 44.939 -0.01 2.2% Oil & Gas 82.4% 2043 -3.1% -0.8% -3.6%
MSCI EM LatAm $ 59.1% 3305.2 -2.8% 2.3% 17.7% USD/EUR 0% 1.4155 +0.00 3.9% Financial 51.2% 3386 -0.8% 3.6% 10.1%
MSCI EM EMEA $ 35.7% 269.02 -2.7% -1.0% 11.5%   3 . Power 90.9% 1703 -2.7% 1.3% 18.0%
MSCI Russia $ 53.1% 607.75 -4.0% -0.6% -0.6% . 522 471.8 +36 415 Telecoms 87.9% 1172 -1.4% 1.7% 10.7%
RTS $ 63.6% 1033.7 -2.9% 1.6% 5.5% 264 335.1 -71 450 Metal&Mining 137.3% 2745 -2.9% 1.6% 17.0%
RTS-2 $ 70.6% 934.99 0.5% 4.7% 29.5% MIACR 1 9.0 7.35 +0.07 7.8 Manufacturing 76.8% 1013 -0.4% 5.3% -2.4%
      "", 2009